시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,800	7,100	- 6.83%	595,687	58,693
14:19	96,700	7,200	- 6.93%	595,130	58,639
14:18	96,800	7,100	- 6.83%	593,796	58,510
14:17	96,700	7,200	- 6.93%	593,192	58,451
14:16	96,800	7,100	- 6.83%	592,750	58,409
14:15	96,700	7,200	- 6.93%	592,076	58,343
14:14	96,800	7,100	- 6.83%	590,033	58,146
14:13	96,900	7,000	- 6.74%	589,557	58,100
14:12	96,900	7,000	- 6.74%	589,381	58,082
14:11	96,800	7,100	- 6.83%	588,826	58,029