시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,700	7,200	- 6.93%	603,373	59,437
14:29	96,800	7,100	- 6.83%	602,479	59,350
14:28	96,700	7,200	- 6.93%	602,293	59,332
14:27	96,800	7,100	- 6.83%	601,856	59,290
14:26	96,700	7,200	- 6.93%	601,510	59,256
14:25	96,800	7,100	- 6.83%	601,025	59,209
14:24	96,700	7,200	- 6.93%	599,874	59,098
14:23	96,700	7,200	- 6.93%	599,068	59,020
14:22	96,750	7,150	- 6.88%	597,875	58,905
14:21	96,800	7,100	- 6.83%	597,361	58,855