시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,700	7,200	- 6.93%	611,114	60,186
14:39	96,700	7,200	- 6.93%	610,147	60,092
14:38	96,700	7,200	- 6.93%	608,986	59,980
14:37	96,700	7,200	- 6.93%	608,461	59,929
14:36	96,800	7,100	- 6.83%	606,831	59,771
14:35	96,750	7,150	- 6.88%	606,061	59,697
14:34	96,700	7,200	- 6.93%	605,322	59,625
14:33	96,700	7,200	- 6.93%	604,797	59,574
14:32	96,800	7,100	- 6.83%	604,039	59,501
14:31	96,800	7,100	- 6.83%	603,616	59,460