시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,600	7,300	- 7.03%	620,986	61,140
14:49	96,600	7,300	- 7.03%	619,769	61,023
14:48	96,750	7,150	- 6.88%	618,745	60,924
14:47	96,700	7,200	- 6.93%	616,082	60,666
14:46	96,700	7,200	- 6.93%	614,676	60,530
14:45	96,700	7,200	- 6.93%	614,235	60,487
14:44	96,700	7,200	- 6.93%	613,736	60,439
14:43	96,700	7,200	- 6.93%	613,235	60,391
14:42	96,700	7,200	- 6.93%	612,603	60,330
14:41	96,700	7,200	- 6.93%	612,332	60,303