시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,100	4,800	- 4.62%	114,164	11,509
09:09	99,100	4,800	- 4.62%	105,815	10,683
09:08	99,600	4,300	- 4.14%	97,540	9,861
09:07	100,100	3,800	- 3.66%	89,127	9,021
09:06	100,000	3,900	- 3.75%	84,477	8,556
09:05	100,200	3,700	- 3.56%	73,004	7,408
09:04	100,000	3,900	- 3.75%	62,242	6,332
09:03	101,200	2,700	- 2.60%	42,681	4,367
09:02	101,300	2,600	- 2.50%	37,332	3,825
09:01	102,600	1,300	- 1.25%	23,072	2,375