시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	98,500	5,400	- 5.20%	171,134	17,137
09:19	98,500	5,400	- 5.20%	166,110	16,643
09:18	98,600	5,300	- 5.10%	162,197	16,257
09:17	98,600	5,300	- 5.10%	157,166	15,761
09:16	98,800	5,100	- 4.91%	150,817	15,135
09:15	99,000	4,900	- 4.72%	145,750	14,635
09:14	98,600	5,300	- 5.10%	142,333	14,298
09:13	99,300	4,600	- 4.43%	128,119	12,894
09:12	99,400	4,500	- 4.33%	125,149	12,599
09:11	99,300	4,600	- 4.43%	119,373	12,025