시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	99,100	4,800	- 4.62%	207,717	20,742
09:29	98,500	5,400	- 5.20%	206,399	20,612
09:28	98,400	5,500	- 5.29%	204,117	20,387
09:27	98,600	5,300	- 5.10%	195,666	19,556
09:26	98,600	5,300	- 5.10%	192,502	19,244
09:25	98,400	5,500	- 5.29%	190,857	19,082
09:24	98,600	5,300	- 5.10%	182,437	18,253
09:23	98,700	5,200	- 5.01%	178,562	17,870
09:22	98,600	5,300	- 5.10%	176,601	17,677
09:21	98,800	5,100	- 4.91%	172,941	17,316