시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,900	5,000	- 4.81%	232,914	23,241
09:39	98,900	5,000	- 4.81%	232,177	23,168
09:38	98,900	5,000	- 4.81%	229,369	22,890
09:37	99,100	4,800	- 4.62%	226,167	22,574
09:36	99,100	4,800	- 4.62%	223,813	22,341
09:35	99,000	4,900	- 4.72%	222,074	22,168
09:34	99,100	4,800	- 4.62%	220,305	21,993
09:33	99,300	4,600	- 4.43%	218,734	21,837
09:32	99,500	4,400	- 4.24%	215,093	21,476
09:31	99,400	4,500	- 4.33%	210,325	21,001