| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 99,100 | 4,800 | - 4.62% | 245,881 | 24,522 |
| 09:49 | 99,100 | 4,800 | - 4.62% | 245,236 | 24,458 |
| 09:48 | 98,900 | 5,000 | - 4.81% | 244,424 | 24,378 |
| 09:47 | 98,900 | 5,000 | - 4.81% | 243,769 | 24,313 |
| 09:46 | 98,900 | 5,000 | - 4.81% | 242,619 | 24,199 |
| 09:45 | 98,800 | 5,100 | - 4.91% | 241,458 | 24,085 |
| 09:44 | 98,700 | 5,200 | - 5.01% | 240,006 | 23,941 |
| 09:43 | 98,700 | 5,200 | - 5.01% | 239,407 | 23,882 |
| 09:42 | 98,700 | 5,200 | - 5.01% | 238,511 | 23,794 |
| 09:41 | 98,800 | 5,100 | - 4.91% | 234,937 | 23,441 |