시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,800	5,100	- 4.91%	261,160	26,035
09:59	98,900	5,000	- 4.81%	256,625	25,586
09:58	98,900	5,000	- 4.81%	256,023	25,527
09:57	99,000	4,900	- 4.72%	255,512	25,476
09:56	98,900	5,000	- 4.81%	254,307	25,357
09:55	98,900	5,000	- 4.81%	253,526	25,280
09:54	99,200	4,700	- 4.52%	250,449	24,975
09:53	99,200	4,700	- 4.52%	249,527	24,884
09:52	99,300	4,600	- 4.43%	248,340	24,766
09:51	99,400	4,500	- 4.33%	246,992	24,632