시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,800	5,100	- 4.91%	270,255	26,933
10:09	98,800	5,100	- 4.91%	269,863	26,895
10:08	98,800	5,100	- 4.91%	269,299	26,839
10:07	98,900	5,000	- 4.81%	267,698	26,681
10:06	98,900	5,000	- 4.81%	266,947	26,607
10:05	98,900	5,000	- 4.81%	264,967	26,411
10:04	98,900	5,000	- 4.81%	264,377	26,353
10:03	98,900	5,000	- 4.81%	263,351	26,251
10:02	98,800	5,100	- 4.91%	263,004	26,217
10:01	98,900	5,000	- 4.81%	262,301	26,147