시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,600	5,300	- 5.10%	293,405	29,216
10:19	98,600	5,300	- 5.10%	286,862	28,571
10:18	98,600	5,300	- 5.10%	285,833	28,470
10:17	98,600	5,300	- 5.10%	284,991	28,387
10:16	98,700	5,200	- 5.01%	281,964	28,088
10:15	98,700	5,200	- 5.01%	280,608	27,955
10:14	98,700	5,200	- 5.01%	279,268	27,822
10:13	98,600	5,300	- 5.10%	277,499	27,648
10:12	98,600	5,300	- 5.10%	276,946	27,593
10:11	98,600	5,300	- 5.10%	274,766	27,378