시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,400	5,500	- 5.29%	319,490	31,783
10:29	98,400	5,500	- 5.29%	317,937	31,630
10:28	98,300	5,600	- 5.39%	310,638	30,913
10:27	98,500	5,400	- 5.20%	305,769	30,434
10:26	98,500	5,400	- 5.20%	304,154	30,275
10:25	98,500	5,400	- 5.20%	303,154	30,176
10:24	98,500	5,400	- 5.20%	301,111	29,975
10:23	98,400	5,500	- 5.29%	298,902	29,757
10:22	98,500	5,400	- 5.20%	296,042	29,476
10:21	98,500	5,400	- 5.20%	294,768	29,350