시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,900	7,000	- 6.74%	628,859	61,902
14:59	96,900	7,000	- 6.74%	628,107	61,829
14:58	96,900	7,000	- 6.74%	627,496	61,770
14:57	96,700	7,200	- 6.93%	625,605	61,587
14:56	96,700	7,200	- 6.93%	624,905	61,519
14:55	96,700	7,200	- 6.93%	624,745	61,504
14:54	96,700	7,200	- 6.93%	623,809	61,413
14:53	96,800	7,100	- 6.83%	623,532	61,387
14:52	96,800	7,100	- 6.83%	623,072	61,342
14:51	96,700	7,200	- 6.93%	622,678	61,304