시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,100	5,800	- 5.58%	338,201	33,622
10:39	98,200	5,700	- 5.49%	337,108	33,515
10:38	98,400	5,500	- 5.29%	330,765	32,892
10:37	98,200	5,700	- 5.49%	330,275	32,844
10:36	98,300	5,600	- 5.39%	329,097	32,728
10:35	98,300	5,600	- 5.39%	328,067	32,626
10:34	98,400	5,500	- 5.29%	323,462	32,174
10:33	98,500	5,400	- 5.20%	321,840	32,014
10:32	98,500	5,400	- 5.20%	321,304	31,961
10:31	98,500	5,400	- 5.20%	320,183	31,851