시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,100	5,800	- 5.58%	363,714	36,124
10:49	98,000	5,900	- 5.68%	362,516	36,007
10:48	98,100	5,800	- 5.58%	361,881	35,944
10:47	98,200	5,700	- 5.49%	353,384	35,112
10:46	98,200	5,700	- 5.49%	352,671	35,042
10:45	98,100	5,800	- 5.58%	350,702	34,848
10:44	98,100	5,800	- 5.58%	349,861	34,766
10:43	98,200	5,700	- 5.49%	342,376	34,032
10:42	98,200	5,700	- 5.49%	341,748	33,970
10:41	98,200	5,700	- 5.49%	338,936	33,694