시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,200	5,700	- 5.49%	373,510	37,085
10:59	98,200	5,700	- 5.49%	371,308	36,869
10:58	98,200	5,700	- 5.49%	370,525	36,792
10:57	98,100	5,800	- 5.58%	370,240	36,764
10:56	98,200	5,700	- 5.49%	369,517	36,693
10:55	98,200	5,700	- 5.49%	368,152	36,559
10:54	98,100	5,800	- 5.58%	367,514	36,497
10:53	98,100	5,800	- 5.58%	367,151	36,461
10:52	98,100	5,800	- 5.58%	366,347	36,382
10:51	98,100	5,800	- 5.58%	364,759	36,227