시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,100	5,800	- 5.58%	381,572	37,877
11:09	98,200	5,700	- 5.49%	380,961	37,817
11:08	98,200	5,700	- 5.49%	379,828	37,706
11:07	98,100	5,800	- 5.58%	379,077	37,632
11:06	98,200	5,700	- 5.49%	378,734	37,599
11:05	98,300	5,600	- 5.39%	376,911	37,419
11:04	98,300	5,600	- 5.39%	376,464	37,376
11:03	98,300	5,600	- 5.39%	375,487	37,280
11:02	98,300	5,600	- 5.39%	375,252	37,256
11:01	98,200	5,700	- 5.49%	374,956	37,227