시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,000	5,900	- 5.68%	391,920	38,892
11:19	98,100	5,800	- 5.58%	391,485	38,849
11:18	98,000	5,900	- 5.68%	390,416	38,745
11:17	98,000	5,900	- 5.68%	389,928	38,697
11:16	98,100	5,800	- 5.58%	389,535	38,658
11:15	98,100	5,800	- 5.58%	389,054	38,611
11:14	98,000	5,900	- 5.68%	388,656	38,572
11:13	98,000	5,900	- 5.68%	388,277	38,535
11:12	98,100	5,800	- 5.58%	387,490	38,458
11:11	98,200	5,700	- 5.49%	382,201	37,939