시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,200	5,700	- 5.49%	397,475	39,437
11:29	98,200	5,700	- 5.49%	396,491	39,340
11:28	98,200	5,700	- 5.49%	396,162	39,308
11:27	98,000	5,900	- 5.68%	395,441	39,237
11:26	98,100	5,800	- 5.58%	395,224	39,216
11:25	98,100	5,800	- 5.58%	394,644	39,159
11:24	98,000	5,900	- 5.68%	394,036	39,100
11:23	98,100	5,800	- 5.58%	393,558	39,053
11:22	98,100	5,800	- 5.58%	393,158	39,013
11:21	98,100	5,800	- 5.58%	392,424	38,941