시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,200	5,700	- 5.49%	403,242	40,004
11:39	98,100	5,800	- 5.58%	402,933	39,974
11:38	98,100	5,800	- 5.58%	402,322	39,914
11:37	98,300	5,600	- 5.39%	402,015	39,883
11:36	98,300	5,600	- 5.39%	401,000	39,784
11:35	98,400	5,500	- 5.29%	400,192	39,704
11:34	98,400	5,500	- 5.29%	399,745	39,660
11:33	98,400	5,500	- 5.29%	399,215	39,608
11:32	98,400	5,500	- 5.29%	398,596	39,547
11:31	98,300	5,600	- 5.39%	398,072	39,496