시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,100	5,800	- 5.58%	412,302	40,893
11:49	98,100	5,800	- 5.58%	411,701	40,834
11:48	98,200	5,700	- 5.49%	407,703	40,442
11:47	98,200	5,700	- 5.49%	407,413	40,413
11:46	98,100	5,800	- 5.58%	406,649	40,338
11:45	98,300	5,600	- 5.39%	406,048	40,279
11:44	98,200	5,700	- 5.49%	405,635	40,239
11:43	98,300	5,600	- 5.39%	404,741	40,151
11:42	98,200	5,700	- 5.49%	404,344	40,112
11:41	98,100	5,800	- 5.58%	403,658	40,045