시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,000	5,900	- 5.68%	426,958	42,330
11:59	98,000	5,900	- 5.68%	426,286	42,264
11:58	98,100	5,800	- 5.58%	417,812	41,433
11:57	98,100	5,800	- 5.58%	417,138	41,367
11:56	98,100	5,800	- 5.58%	416,612	41,316
11:55	98,100	5,800	- 5.58%	414,942	41,152
11:54	98,050	5,850	- 5.63%	414,382	41,097
11:53	98,050	5,850	- 5.63%	413,920	41,052
11:52	98,100	5,800	- 5.58%	413,185	40,980
11:51	98,100	5,800	- 5.58%	412,800	40,942