| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 97,400 | 6,500 | - 6.26% | 453,575 | 44,930 |
| 12:09 | 97,400 | 6,500 | - 6.26% | 451,752 | 44,753 |
| 12:08 | 97,600 | 6,300 | - 6.06% | 447,066 | 44,296 |
| 12:07 | 97,700 | 6,200 | - 5.97% | 445,823 | 44,175 |
| 12:06 | 97,700 | 6,200 | - 5.97% | 441,971 | 43,799 |
| 12:05 | 97,800 | 6,100 | - 5.87% | 437,825 | 43,393 |
| 12:04 | 98,000 | 5,900 | - 5.68% | 429,550 | 42,584 |
| 12:03 | 97,900 | 6,000 | - 5.78% | 428,645 | 42,495 |
| 12:02 | 97,900 | 6,000 | - 5.78% | 427,708 | 42,403 |
| 12:01 | 98,000 | 5,900 | - 5.68% | 427,188 | 42,352 |