시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,800	7,100	- 6.83%	637,355	62,725
15:09	96,800	7,100	- 6.83%	635,532	62,549
15:08	96,800	7,100	- 6.83%	635,117	62,508
15:07	96,900	7,000	- 6.74%	634,383	62,437
15:06	96,800	7,100	- 6.83%	633,554	62,357
15:05	97,000	6,900	- 6.64%	632,997	62,303
15:04	96,900	7,000	- 6.74%	632,266	62,232
15:03	96,800	7,100	- 6.83%	631,206	62,129
15:02	96,800	7,100	- 6.83%	630,212	62,033
15:01	96,850	7,050	- 6.79%	629,485	61,963