| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 96,900 | 7,000 | - 6.74% | 476,589 | 47,164 |
| 12:19 | 97,000 | 6,900 | - 6.64% | 474,408 | 46,953 |
| 12:18 | 97,000 | 6,900 | - 6.64% | 471,599 | 46,680 |
| 12:17 | 97,000 | 6,900 | - 6.64% | 470,298 | 46,554 |
| 12:16 | 97,100 | 6,800 | - 6.55% | 468,232 | 46,354 |
| 12:15 | 97,000 | 6,900 | - 6.64% | 467,844 | 46,316 |
| 12:14 | 97,200 | 6,700 | - 6.45% | 466,810 | 46,216 |
| 12:13 | 97,200 | 6,700 | - 6.45% | 465,042 | 46,044 |
| 12:12 | 97,100 | 6,800 | - 6.55% | 457,634 | 45,325 |
| 12:11 | 97,200 | 6,700 | - 6.45% | 456,398 | 45,205 |