| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 97,050 | 6,850 | - 6.59% | 484,021 | 47,885 |
| 12:29 | 97,000 | 6,900 | - 6.64% | 483,373 | 47,822 |
| 12:28 | 97,100 | 6,800 | - 6.55% | 481,585 | 47,649 |
| 12:27 | 97,100 | 6,800 | - 6.55% | 481,062 | 47,598 |
| 12:26 | 97,000 | 6,900 | - 6.64% | 480,604 | 47,553 |
| 12:25 | 97,000 | 6,900 | - 6.64% | 479,008 | 47,399 |
| 12:24 | 97,000 | 6,900 | - 6.64% | 478,533 | 47,353 |
| 12:23 | 97,000 | 6,900 | - 6.64% | 477,732 | 47,275 |
| 12:22 | 97,000 | 6,900 | - 6.64% | 477,605 | 47,263 |
| 12:21 | 96,900 | 7,000 | - 6.74% | 476,928 | 47,197 |