| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 97,200 | 6,700 | - 6.45% | 490,584 | 48,523 |
| 12:39 | 97,200 | 6,700 | - 6.45% | 490,104 | 48,476 |
| 12:38 | 97,200 | 6,700 | - 6.45% | 489,074 | 48,376 |
| 12:37 | 97,100 | 6,800 | - 6.55% | 488,677 | 48,337 |
| 12:36 | 97,200 | 6,700 | - 6.45% | 487,889 | 48,261 |
| 12:35 | 97,100 | 6,800 | - 6.55% | 487,243 | 48,198 |
| 12:34 | 97,100 | 6,800 | - 6.55% | 486,604 | 48,136 |
| 12:33 | 97,100 | 6,800 | - 6.55% | 485,770 | 48,055 |
| 12:32 | 97,100 | 6,800 | - 6.55% | 485,324 | 48,011 |
| 12:31 | 97,100 | 6,800 | - 6.55% | 484,618 | 47,943 |