| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 97,000 | 6,900 | - 6.64% | 496,940 | 49,140 |
| 12:49 | 97,200 | 6,700 | - 6.45% | 495,280 | 48,979 |
| 12:48 | 97,200 | 6,700 | - 6.45% | 494,305 | 48,884 |
| 12:47 | 97,200 | 6,700 | - 6.45% | 493,779 | 48,833 |
| 12:46 | 97,200 | 6,700 | - 6.45% | 493,218 | 48,778 |
| 12:45 | 97,200 | 6,700 | - 6.45% | 492,979 | 48,755 |
| 12:44 | 97,200 | 6,700 | - 6.45% | 492,591 | 48,718 |
| 12:43 | 97,200 | 6,700 | - 6.45% | 492,154 | 48,675 |
| 12:42 | 97,100 | 6,800 | - 6.55% | 491,881 | 48,649 |
| 12:41 | 97,100 | 6,800 | - 6.55% | 491,355 | 48,597 |