시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,600	7,300	- 7.03%	521,290	51,496
12:59	96,700	7,200	- 6.93%	519,780	51,350
12:58	96,500	7,400	- 7.12%	517,733	51,153
12:57	96,800	7,100	- 6.83%	513,677	50,761
12:56	96,800	7,100	- 6.83%	513,381	50,732
12:55	96,800	7,100	- 6.83%	512,313	50,629
12:54	96,700	7,200	- 6.93%	511,383	50,539
12:53	96,700	7,200	- 6.93%	509,162	50,324
12:52	96,900	7,000	- 6.74%	504,424	49,865
12:51	96,900	7,000	- 6.74%	502,870	49,715