시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,600	7,300	- 7.03%	538,033	53,114
13:19	96,700	7,200	- 6.93%	536,809	52,996
13:18	96,600	7,300	- 7.03%	536,130	52,931
13:17	96,600	7,300	- 7.03%	535,819	52,901
13:16	96,700	7,200	- 6.93%	535,369	52,857
13:15	96,700	7,200	- 6.93%	534,501	52,773
13:14	96,700	7,200	- 6.93%	532,692	52,598
13:13	96,700	7,200	- 6.93%	532,313	52,562
13:12	96,600	7,300	- 7.03%	531,809	52,513
13:11	96,700	7,200	- 6.93%	531,301	52,464