시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	96,500	7,400	- 7.12%	546,644	53,947
13:29	96,600	7,300	- 7.03%	543,561	53,649
13:28	96,700	7,200	- 6.93%	543,239	53,618
13:27	96,700	7,200	- 6.93%	542,774	53,573
13:26	96,650	7,250	- 6.98%	542,535	53,550
13:25	96,700	7,200	- 6.93%	542,254	53,522
13:24	96,600	7,300	- 7.03%	541,000	53,401
13:23	96,700	7,200	- 6.93%	540,609	53,363
13:22	96,600	7,300	- 7.03%	540,061	53,310
13:21	96,600	7,300	- 7.03%	539,801	53,285