시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,600	7,300	- 7.03%	559,263	55,165
13:39	96,600	7,300	- 7.03%	558,435	55,085
13:38	96,700	7,200	- 6.93%	556,710	54,919
13:37	96,700	7,200	- 6.93%	556,358	54,885
13:36	96,600	7,300	- 7.03%	556,001	54,850
13:35	96,600	7,300	- 7.03%	555,216	54,774
13:34	96,600	7,300	- 7.03%	553,314	54,591
13:33	96,700	7,200	- 6.93%	552,044	54,468
13:32	96,600	7,300	- 7.03%	550,474	54,316
13:31	96,600	7,300	- 7.03%	549,412	54,214