| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 97,100 | 6,800 | - 6.55% | 568,724 | 56,082 |
| 13:49 | 97,200 | 6,700 | - 6.45% | 568,425 | 56,053 |
| 13:48 | 97,000 | 6,900 | - 6.64% | 566,324 | 55,849 |
| 13:47 | 97,000 | 6,900 | - 6.64% | 565,293 | 55,749 |
| 13:46 | 96,900 | 7,000 | - 6.74% | 564,069 | 55,630 |
| 13:45 | 96,800 | 7,100 | - 6.83% | 563,592 | 55,584 |
| 13:44 | 96,700 | 7,200 | - 6.93% | 562,866 | 55,514 |
| 13:43 | 96,700 | 7,200 | - 6.93% | 560,451 | 55,280 |
| 13:42 | 96,600 | 7,300 | - 7.03% | 560,052 | 55,242 |
| 13:41 | 96,700 | 7,200 | - 6.93% | 559,477 | 55,186 |