시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	96,900	7,000	- 6.74%	660,689	64,984
15:19	96,900	7,000	- 6.74%	647,533	63,710
15:18	96,800	7,100	- 6.83%	645,941	63,556
15:17	96,800	7,100	- 6.83%	645,256	63,489
15:16	96,700	7,200	- 6.93%	644,728	63,438
15:15	96,800	7,100	- 6.83%	644,254	63,392
15:14	96,700	7,200	- 6.93%	640,052	62,986
15:13	96,800	7,100	- 6.83%	639,475	62,930
15:12	96,700	7,200	- 6.93%	639,135	62,897
15:11	96,800	7,100	- 6.83%	638,123	62,799