시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,780	130	+ 4.91%	93,648	256
13:02	2,785	135	+ 5.09%	93,547	256
13:01	2,785	135	+ 5.09%	93,450	256
13:00	2,780	130	+ 4.91%	93,433	256
12:58	2,785	135	+ 5.09%	93,300	255
12:57	2,775	125	+ 4.72%	93,200	255
12:56	2,785	135	+ 5.09%	93,105	255
12:55	2,775	125	+ 4.72%	91,539	251
12:54	2,775	125	+ 4.72%	91,529	251
12:53	2,775	125	+ 4.72%	91,509	250