시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,770	120	+ 4.53%	94,065	258
13:27	2,775	125	+ 4.72%	94,055	258
13:26	2,775	125	+ 4.72%	94,045	257
13:25	2,775	125	+ 4.72%	93,994	257
13:24	2,770	120	+ 4.53%	93,934	257
13:22	2,770	120	+ 4.53%	93,914	257
13:15	2,775	125	+ 4.72%	93,878	257
13:12	2,770	120	+ 4.53%	93,824	257
13:11	2,775	125	+ 4.72%	93,745	257
13:08	2,780	130	+ 4.91%	93,695	257