시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,770	120	+ 4.53%	95,006	260
13:52	2,770	120	+ 4.53%	94,948	260
13:47	2,770	120	+ 4.53%	94,509	259
13:46	2,770	120	+ 4.53%	94,226	258
13:45	2,770	120	+ 4.53%	94,206	258
13:44	2,770	120	+ 4.53%	94,176	258
13:42	2,770	120	+ 4.53%	94,156	258
13:41	2,770	120	+ 4.53%	94,135	258
13:40	2,770	120	+ 4.53%	94,125	258
13:39	2,770	120	+ 4.53%	94,085	258