시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,785	135	+ 5.09%	109,010	299
14:11	2,770	120	+ 4.53%	103,507	284
14:10	2,765	115	+ 4.34%	103,482	284
14:05	2,765	115	+ 4.34%	103,374	283
14:03	2,745	95	+ 3.59%	103,321	283
14:01	2,745	95	+ 3.59%	103,271	283
14:00	2,750	100	+ 3.77%	102,487	281
13:59	2,765	115	+ 4.34%	100,250	275
13:57	2,765	115	+ 4.34%	100,247	275
13:56	2,770	120	+ 4.53%	95,128	260