시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,815	165	+ 6.23%	127,401	350
14:22	2,820	170	+ 6.42%	126,254	347
14:21	2,815	165	+ 6.23%	124,958	344
14:19	2,815	165	+ 6.23%	122,396	336
14:18	2,815	165	+ 6.23%	122,351	336
14:17	2,810	160	+ 6.04%	121,991	335
14:16	2,810	160	+ 6.04%	121,877	335
14:15	2,805	155	+ 5.85%	119,134	327
14:14	2,795	145	+ 5.47%	116,486	320
14:13	2,785	135	+ 5.09%	112,510	309