시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,805	155	+ 5.85%	128,294	353
14:34	2,800	150	+ 5.66%	128,293	353
14:33	2,800	150	+ 5.66%	128,286	353
14:32	2,800	150	+ 5.66%	128,233	353
14:31	2,800	150	+ 5.66%	128,193	353
14:29	2,810	160	+ 6.04%	128,183	353
14:28	2,800	150	+ 5.66%	128,080	352
14:27	2,805	155	+ 5.85%	127,477	351
14:26	2,805	155	+ 5.85%	127,457	351
14:25	2,805	155	+ 5.85%	127,402	350