시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,805	155	+ 5.85%	133,000	366
14:51	2,805	155	+ 5.85%	132,976	366
14:49	2,805	155	+ 5.85%	132,968	366
14:47	2,805	155	+ 5.85%	132,967	366
14:46	2,800	150	+ 5.66%	132,814	366
14:44	2,795	145	+ 5.47%	132,812	366
14:43	2,805	155	+ 5.85%	129,290	356
14:41	2,805	155	+ 5.85%	128,506	354
14:40	2,805	155	+ 5.85%	128,363	353
14:36	2,805	155	+ 5.85%	128,296	353