시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,685	35	+ 1.32%	7,443	20
09:17	2,675	25	+ 0.94%	6,920	18
09:16	2,680	30	+ 1.13%	6,841	18
09:14	2,675	25	+ 0.94%	6,758	18
09:08	2,680	30	+ 1.13%	6,600	18
09:07	2,670	20	+ 0.76%	6,096	16
09:03	2,665	15	+ 0.57%	5,298	14
09:02	2,665	15	+ 0.57%	5,283	14
09:01	2,665	15	+ 0.57%	1,741	5
09:00	2,655	5	+ 0.19%	1,105	3