시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,700	50	+ 1.89%	20,911	56
09:31	2,705	55	+ 2.08%	18,732	50
09:30	2,710	60	+ 2.26%	18,663	50
09:29	2,710	60	+ 2.26%	18,463	50
09:28	2,710	60	+ 2.26%	12,456	33
09:27	2,690	40	+ 1.51%	10,481	28
09:26	2,690	40	+ 1.51%	8,814	24
09:25	2,690	40	+ 1.51%	8,763	23
09:24	2,690	40	+ 1.51%	8,511	23
09:22	2,690	40	+ 1.51%	8,491	23