시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,710	60	+ 2.26%	37,360	101
09:49	2,710	60	+ 2.26%	36,515	99
09:48	2,710	60	+ 2.26%	36,475	99
09:47	2,710	60	+ 2.26%	21,439	58
09:46	2,715	65	+ 2.45%	21,431	58
09:45	2,700	50	+ 1.89%	20,930	56
09:44	2,690	40	+ 1.51%	20,923	56
09:42	2,685	35	+ 1.32%	20,921	56
09:35	2,680	30	+ 1.13%	20,918	56
09:34	2,680	30	+ 1.13%	20,913	56