시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,720	70	+ 2.64%	41,748	113
10:04	2,720	70	+ 2.64%	41,436	112
10:03	2,720	70	+ 2.64%	41,229	112
10:01	2,715	65	+ 2.45%	41,226	112
09:56	2,715	65	+ 2.45%	41,096	111
09:55	2,715	65	+ 2.45%	41,026	111
09:54	2,720	70	+ 2.64%	40,454	109
09:53	2,730	80	+ 3.02%	39,895	108
09:52	2,725	75	+ 2.83%	38,440	104
09:51	2,725	75	+ 2.83%	37,480	101