시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,750	100	+ 3.77%	50,973	138
10:14	2,750	100	+ 3.77%	49,231	133
10:13	2,750	100	+ 3.77%	49,067	133
10:12	2,750	100	+ 3.77%	49,052	133
10:11	2,750	100	+ 3.77%	46,944	127
10:10	2,750	100	+ 3.77%	46,834	127
10:09	2,755	105	+ 3.96%	46,279	125
10:08	2,755	105	+ 3.96%	44,755	121
10:07	2,745	95	+ 3.59%	44,559	121
10:06	2,735	85	+ 3.21%	42,823	116