시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,815	165	+ 6.23%	174,729	485
15:09	2,830	180	+ 6.79%	171,818	477
15:07	2,815	165	+ 6.23%	134,884	371
15:04	2,815	165	+ 6.23%	134,721	371
15:02	2,815	165	+ 6.23%	134,556	370
15:01	2,815	165	+ 6.23%	134,553	370
15:00	2,815	165	+ 6.23%	134,547	370
14:59	2,810	160	+ 6.04%	134,402	370
14:57	2,810	160	+ 6.04%	133,821	368
14:55	2,805	155	+ 5.85%	133,631	368