시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,780	130	+ 4.91%	65,205	178
10:24	2,785	135	+ 5.09%	64,841	177
10:23	2,785	135	+ 5.09%	62,421	170
10:22	2,795	145	+ 5.47%	61,426	167
10:21	2,790	140	+ 5.28%	60,893	166
10:20	2,785	135	+ 5.09%	59,362	162
10:19	2,775	125	+ 4.72%	54,934	149
10:18	2,760	110	+ 4.15%	53,675	146
10:17	2,760	110	+ 4.15%	53,034	144
10:16	2,765	115	+ 4.34%	52,422	142