시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,760	110	+ 4.15%	66,814	182
10:36	2,760	110	+ 4.15%	66,789	182
10:35	2,765	115	+ 4.34%	66,787	182
10:34	2,760	110	+ 4.15%	66,223	181
10:33	2,760	110	+ 4.15%	66,222	181
10:31	2,760	110	+ 4.15%	65,795	179
10:30	2,760	110	+ 4.15%	65,781	179
10:28	2,760	110	+ 4.15%	65,780	179
10:27	2,765	115	+ 4.34%	65,238	178
10:26	2,770	120	+ 4.53%	65,206	178